 | | Aareal Bank AG | 14.81 | -0.82 | -5.06% | 7,301 | 7/25 9:10am | | Adidas-Salomon AG | 38.71 | -0.44 | -1.16% | 24,582 | 7/25 9:10am | | ADVA AG Optical Networking | 1.55 | -0.05 | -3.07% | 5,000 | 7/25 9:02am | | Aixtron AG | 5.60 | -0.06 | -0.99% | 47,019 | 7/25 9:11am | | Allianz AG | 112.40 | -1.99 | -1.71% | 99,503 | 7/25 9:11am | | Altana AG | 10.51 | -0.02 | -0.18% | 10,033 | 7/25 9:10am | | AMB Generali Holding AG | 116.43 | -0.93 | -0.79% | 550 | 7/25 9:10am | | Arcandor AG | 7.63 | -0.15 | -1.89% | 175 | 7/25 9:02am | | Austria Technologie & Systemtechnik AG | 8.61 | -0.16 | -1.60% | 2,857 | 7/25 9:09am | | AWD Holding AG | 22.10 | +0.39 | +1.75% | 320 | 7/25 9:02am | | BASF AG | 41.04 | -0.31 | -0.74% | 179,873 | 7/25 9:11am | | Bayer AG | 54.11 | +0.12 | +0.22% | 101,868 | 7/25 9:11am | | Bayerische Motoren Werke AG | 29.98 | -0.50 | -1.57% | 128,255 | 7/25 9:11am | | BB Biotech AG | 52.36 | -0.09 | -0.18% | 56 | 7/25 9:10am | | BB Medtech AG | 31.72 | -0.40 | -1.25% | 700 | 7/24 8:58pm | | Bechtle AG | 18.40 | -0.24 | -1.22% | 1,247 | 7/25 9:00am | | Beiersdorf AG | 41.09 | -0.20 | -0.51% | 7,088 | 7/25 9:09am | | Bilfinger Berger AG | 49.95 | -0.65 | -1.20% | 6,752 | 7/25 9:09am | | Carl Zeiss Meditec AG | 9.44 | +0.04 | +0.41% | 421 | 7/25 9:00am | | Celesio AG | 22.92 | -0.65 | -2.67% | 29,591 | 7/25 9:11am | | Commerzbank AG | 21.43 | -0.71 | -3.35% | 439,507 | 7/25 9:11am | | Conergy AG | 8.97 | -0.17 | -1.71% | 16,362 | 7/25 9:11am | | Continental AG | 72.84 | +0.06 | +0.08% | 36,966 | 7/25 9:11am | | DaimlerChrysler AG | 37.98 | -0.49 | -1.15% | 574,652 | 7/25 9:11am | | Depfa Bank PLC | 14.90 | +0.10 | +0.68% | 4,129,700 | 10/2 12:00am | | Deutsche Börse AG | 75.96 | -1.82 | -2.39% | 89,374 | 7/25 9:11am | | Deutsche Bank AG | 58.00 | -2.24 | -3.71% | 1,067,129 | 7/25 9:11am | | Deutsche Euroshop AG | 22.91 | -0.32 | -1.36% | 2,654 | 7/25 9:10am | | Deutsche Lufthansa AG | 15.35 | -0.27 | -1.70% | 436,498 | 7/25 9:11am | | Deutsche Post AG | 15.86 | -0.08 | -0.50% | 116,074 | 7/25 9:10am | | Deutsche Postbank AG | 47.05 | -1.23 | -2.53% | 23,280 | 7/25 9:11am | | Deutsche Telekom AG | 10.71 | -0.05 | -0.47% | 495,328 | 7/25 9:11am | | Deutz AG | 4.83 | -0.18 | -3.45% | 29,859 | 7/25 9:11am | | Douglas Holding AG | 31.63 | -0.29 | -0.90% | 1,872 | 7/25 9:11am | | Drägerwerk AG | 36.58 | -0.72 | -1.94% | 1,501 | 7/25 9:10am | | E.ON AG | 119.58 | +0.38 | +0.32% | 82,790 | 7/25 9:11am | | Epcos AG | 13.32 | -0.08 | -0.59% | 7,788 | 7/25 9:06am | | ErSol Solar Energy AG | 100.70 | -0.20 | -0.20% | 152 | 7/25 9:01am | | European Aeronautic Defense and Space Co | 12.22 | -0.17 | -1.30% | 12,116 | 7/25 9:10am | | Fraport AG Frankfurt Airport Services Wo | 40.14 | -0.30 | -0.73% | 3,156 | 7/25 9:10am | | Freenet AG | 11.01 | -0.26 | -2.31% | 1,588 | 7/24 8:58pm | | Fresenius AG | 54.73 | -0.51 | -0.92% | 599 | 7/25 9:10am | | Fresenius Medical Care AG | 35.55 | +0.25 | +0.72% | 63,915 | 7/25 9:11am | | GAGFAH S.A. | 9.50 | -0.04 | -0.43% | 3,915 | 7/25 9:08am | | GEA Group AG | 21.44 | -0.27 | -1.22% | 10,570 | 7/25 9:10am | | GPC Biotech AG | 2.00 | +0.04 | +2.00% | 438 | 7/25 9:02am | | Hannover Rückversicherung AG | 31.80 | -0.49 | -1.50% | 5,770 | 7/25 9:11am | | HeidelbergCement AG | 75.66 | -0.53 | -0.67% | 574 | 7/25 9:10am | | Heidelberger Druckmaschinen | 11.42 | -0.24 | -2.00% | 39,131 | 7/25 9:10am | | Henkel KGaA | 24.30 | -0.23 | -0.99% | 733 | 7/25 9:09am | | Hochtief AG | 51.86 | -2.65 | -4.68% | 52,940 | 7/25 9:11am | | Hugo Boss AG | 24.51 | -0.07 | -0.28% | 21,515 | 7/24 6:30pm | | Hypo Real Estate Holding AG | 17.01 | -0.56 | -3.25% | 57,988 | 7/25 9:10am | | IDS Scheer AG | 8.40 | -0.16 | -1.78% | 7,545 | 7/25 9:08am | | IKB Deutsche Industriebank AG | 2.50 | -0.06 | -2.25% | 9,719 | 7/25 9:08am | | Infineon Technologies AG | 4.81 | -0.03 | -0.49% | 984,648 | 7/25 9:11am | | IVG Immobilien AG | 11.52 | -0.28 | -2.37% | 26,377 | 7/25 9:10am | | Jenoptik AG | 5.68 | +0.04 | +0.69% | 59 | 7/25 9:02am | | K+S AG | 63.30 | -2.03 | -2.92% | 287,740 | 7/25 9:11am | | Klöckner & Co AG | 28.95 | -0.58 | -1.83% | 1,284 | 7/25 9:10am | | Kontron AG | 9.46 | +0.30 | +3.26% | 4,167 | 7/24 8:09pm | | Krones AG | 55.15 | -0.15 | -0.26% | 795 | 7/25 9:09am | | KUKA AG | 18.49 | -0.40 | -2.00% | 950 | 7/25 9:08am | | Lanxess AG | 25.73 | -0.46 | -1.67% | 13,105 | 7/25 9:08am | | Leoni AG | 26.60 | -0.39 | -1.38% | 4,096 | 7/25 9:10am | | Linde AG | 88.61 | -0.63 | -0.69% | 54,207 | 7/25 9:10am | | Münchener Rückversicherungs AG | 113.65 | -2.78 | -2.40% | 106,476 | 7/25 9:11am | | MAN AG | 64.72 | -0.20 | -0.28% | 38,293 | 7/25 9:11am | | Merck KGaA | 78.17 | -0.35 | -0.47% | 27,639 | 7/25 9:11am | | Metro AG | 38.02 | -0.23 | -0.60% | 19,462 | 7/25 9:11am | | MLP AG | 11.61 | -0.16 | -1.32% | 5,350 | 7/25 9:08am | | Morphosys AG | 42.60 | -0.66 | -1.44% | 1,775 | 7/25 9:09am | | MTU Aero Engines Holding AG | 19.00 | -0.25 | -1.11% | 24,262 | 7/25 9:10am | | Norddeutsche Affinerie AG | 32.45 | -0.55 | -1.56% | 27,093 | 7/25 9:11am | | Nordex AG | 18.65 | -0.45 | -2.27% | 760 | 7/25 9:00am | | PATRIZIA Immobilien AG | 2.75 | -0.02 | -0.70% | 4,576 | 7/25 9:03am | | Pfeiffer Vacuum Technology AG | 57.61 | -1.38 | -2.26% | 2,845 | 7/25 9:07am | | Pfleiderer AG | 8.15 | +0.04 | +0.48% | 1,500 | 7/25 9:05am | | Praktiker Bau- und Heimwerkermärkte Holding AG | 11.00 | -0.21 | -1.78% | 130 | 7/25 9:05am | | Premiere AG | 11.64 | -0.26 | -2.26% | 11,006 | 7/25 9:10am | | ProSieben SAT.1 Media AG | 5.84 | -0.03 | -0.50% | 8,132 | 7/25 9:09am | | Puma AG Rudolf Dassler Sport | 204.99 | -1.21 | -0.60% | 2,816 | 7/25 9:11am | | Q-Cells AG | 55.84 | -1.36 | -2.21% | 18,539 | 7/25 9:10am | | Qiagen NV | 12.89 | +0.04 | +0.31% | 26,203 | 7/25 9:10am | | QSC AG | 1.77 | -0.01 | -0.54% | 27,676 | 7/25 9:05am | | Rhön-Klinikum AG | 20.95 | -0.03 | -0.14% | 1,426 | 7/25 9:07am | | Rheinmetall AG | 37.59 | -1.08 | -2.72% | 11,742 | 7/25 9:10am | | Rofin-Sinar Technologies Inc | 20.46 | -0.63 | -2.98% | 1,265 | 7/25 9:00am | | RWE AG | 75.67 | +0.30 | +0.40% | 92,562 | 7/25 9:11am | | Südzucker AG | 11.95 | -0.05 | -0.41% | 11,511 | 7/25 9:06am | | Salzgitter AG | 95.40 | -0.50 | -0.50% | 16,328 | 7/25 9:11am | | SAP AG | 34.71 | -0.04 | -0.11% | 293,965 | 7/25 9:11am | | SGL Carbon AG | 42.97 | -0.06 | -0.14% | 12,571 | 7/25 9:11am | | Siemens AG | 71.34 | -1.16 | -1.57% | 214,083 | 7/25 9:11am | | Singulus Technologies | 7.00 | +0.03 | +0.38% | 18,197 | 7/25 9:06am | | Software AG | 44.97 | +0.27 | +0.66% | 6,615 | 7/25 9:11am | | Solarworld AG | 25.69 | -0.91 | -3.19% | 60,043 | 7/25 9:10am | | SOLON AG für Solartechnik | 39.50 | -1.39 | -3.29% | 4,619 | 7/25 9:08am | | Stada Arzneimittel AG | 47.72 | -0.61 | -1.26% | 19,158 | 7/25 9:11am | | Symrise AG | 11.55 | -0.18 | -1.51% | 1,822 | 7/25 9:04am | | Techem AG | 61.00 | +0.90 | +1.50% | 6 | 7/24 6:30pm | | Tele Atlas NV | 29.50 | -0.43 | -1.43% | 336 | 7/25 9:04am | | ThyssenKrupp AG | 31.17 | -0.45 | -1.34% | 262,476 | 7/25 9:10am | | TUI AG | 15.15 | -0.20 | -1.29% | 41,966 | 7/25 9:11am | | United Internet AG | 11.71 | -0.11 | -0.91% | 9,758 | 7/25 9:09am | | Volkswagen AG | 201.57 | -2.21 | -1.05% | 86,240 | 7/25 9:11am | | Vossloh AG | 72.69 | -0.93 | -1.18% | 3,855 | 7/25 9:10am | | Wacker Chemie AG | 125.70 | -0.58 | -0.44% | 13 | 7/25 9:04am | | Wincor Nixdorf AG | 48.00 | -0.77 | -1.54% | 823 | 7/25 9:02am | | Wirecard AG | 5.80 | -0.19 | -3.16% | 21,428 | 7/25 9:09am |
|
|
