Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

20,836.57
Real-Time Quote
As of 12:08pm ET
 -0.87 / -0.00%
Today’s Change
16,510
Today|||52-Week Range
20,851
+5.43%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 186.81 -0.10 -0.05% 26,008 +4.61%
AXP American Express 79.96 -0.21 -0.26% 108,402 +7.94%
AAPL Apple 137.20 +0.27 +0.20% 650,391 +18.46%
BA Boeing 181.38 +1.95 +1.09% 98,422 +16.51%
CAT Caterpillar 96.84 -0.60 -0.62% 59,051 +4.42%
CVX Chevron 111.83 +0.08 +0.07% 104,670 -4.99%
CSCO Cisco 34.15 -0.11 -0.32% 471,792 +13.00%
KO Coca-Cola 41.92 +0.24 +0.59% 299,397 +1.10%
DIS Disney 110.21 -0.02 -0.02% 73,307 +5.75%
DD E I du Pont de Nemours and Co 78.74 -0.49 -0.62% 22,093 +7.28%
XOM Exxon Mobil 81.35 -0.19 -0.23% 304,741 -9.87%
GE General Electric 29.81 -0.13 -0.43% 764,929 -5.66%
GS Goldman Sachs 246.51 -2.17 -0.87% 65,996 +2.95%
HD Home Depot 145.45 +0.15 +0.10% 74,511 +8.48%
IBM IBM 179.98 +0.58 +0.32% 67,275 +8.43%
INTC Intel 36.13 -0.38 -1.04% 686,202 -0.39%
JNJ Johnson & Johnson 122.27 -0.13 -0.11% 165,098 +6.13%
JPM JPMorgan Chase 90.16 -0.27 -0.30% 274,987 +4.48%
MCD McDonald's 127.66 +0.67 +0.53% 97,170 +4.88%
MRK Merck 65.95 +0.10 +0.15% 142,429 +12.03%
MSFT Microsoft 63.99 -0.24 -0.37% 601,011 +2.98%
NKE Nike 57.10 -0.59 -1.02% 227,775 +12.34%
PFE Pfizer 34.05 -0.23 -0.67% 1,060,562 +4.83%
PG Procter & Gamble 91.62 +0.73 +0.80% 253,592 +8.97%
TRV Travelers Companies Inc 122.29 +0.25 +0.20% 30,107 -0.11%
UTX United Technologies 112.71 -0.10 -0.09% 64,018 +2.82%
UNH UnitedHealth 165.98 +0.60 +0.36% 92,951 +3.71%
VZ Verizon 49.55 -0.39 -0.78% 559,515 -7.17%
V Visa 88.12 +0.12 +0.14% 305,822 +12.95%
WMT Wal-Mart 70.69 -1.05 -1.46% 426,020 +2.27%
Data as of 12:07pm ET