Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

21,080.28
Delayed Data
As of May 26
 -2.67 / -0.01%
Today’s Change
17,063
Today|||52-Week Range
21,169
+6.67%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 200.67 +1.13 +0.57% 1,410,620 +12.38%
AXP American Express 77.46 +0.02 +0.03% 1,858,801 +4.56%
AAPL Apple 153.61 -0.26 -0.17% 21,927,637 +32.63%
BA Boeing 186.59 -0.48 -0.26% 1,735,778 +19.85%
CAT Caterpillar 105.66 +0.64 +0.61% 2,894,109 +13.93%
CVX Chevron 104.72 -0.39 -0.37% 3,752,505 -11.03%
CSCO Cisco 31.50 +0.06 +0.19% 16,403,052 +4.24%
KO Coca-Cola 45.39 -0.02 -0.04% 11,341,383 +9.48%
DIS Disney 108.41 +1.14 +1.06% 6,236,779 +4.02%
DD E I du Pont de Nemours and Co 77.85 +0.46 +0.59% 1,120,305 +6.06%
XOM Exxon Mobil 81.55 -0.20 -0.24% 8,227,074 -9.65%
GE General Electric 27.45 -0.04 -0.15% 30,624,045 -13.13%
GS Goldman Sachs 223.53 +1.06 +0.48% 1,787,060 -6.65%
HD Home Depot 154.90 -1.56 -1.00% 4,284,660 +15.53%
IBM IBM 152.49 -0.71 -0.46% 2,443,507 -8.13%
INTC Intel 36.26 0.00 0.00% 11,145,523 -0.03%
JNJ Johnson & Johnson 126.92 -0.61 -0.48% 4,005,234 +10.16%
JPM JPMorgan Chase 85.36 +0.01 +0.01% 8,113,464 -1.08%
MCD McDonald's 149.86 +0.08 +0.05% 3,258,239 +23.12%
MRK Merck 64.92 -0.12 -0.18% 3,685,720 +10.28%
MSFT Microsoft 69.96 +0.34 +0.49% 19,827,923 +12.58%
NKE Nike 52.59 +0.24 +0.46% 5,921,314 +3.46%
PFE Pfizer 32.14 -0.02 -0.06% 11,699,041 -1.05%
PG Procter & Gamble 87.25 +0.39 +0.45% 4,337,023 +3.77%
TRV Travelers Companies Inc 123.66 -0.06 -0.05% 925,556 +1.01%
UTX United Technologies 121.85 -0.40 -0.33% 2,126,166 +11.16%
UNH UnitedHealth 177.50 -0.55 -0.31% 1,583,631 +10.91%
VZ Verizon 45.32 +0.01 +0.02% 5,999,937 -15.10%
V Visa 94.67 -0.37 -0.39% 4,133,942 +21.34%
WMT Wal-Mart 78.13 -0.18 -0.23% 6,125,781 +13.04%
Data as of May 26