Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

21,409.55
Delayed Data
As of Jun 26
 +14.79 / +0.07%
Today’s Change
17,063
Today|||52-Week Range
21,535
+8.33%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 212.61 -0.29 -0.14% 1,352,092 +19.06%
AXP American Express 82.96 +0.74 +0.90% 2,491,613 +11.99%
AAPL Apple 145.82 -0.46 -0.31% 25,692,361 +25.90%
BA Boeing 199.98 -2.25 -1.11% 3,077,632 +28.46%
CAT Caterpillar 104.25 +0.14 +0.13% 2,857,661 +12.41%
CVX Chevron 104.14 -0.86 -0.82% 3,602,490 -11.52%
CSCO Cisco 32.24 +0.15 +0.47% 22,174,963 +6.68%
KO Coca-Cola 45.43 +0.18 +0.40% 7,747,057 +9.58%
DIS Disney 105.57 +1.21 +1.16% 5,866,969 +1.30%
DD E I du Pont de Nemours and Co 81.16 +0.17 +0.21% 1,580,187 +10.57%
XOM Exxon Mobil 81.24 -0.37 -0.45% 7,718,724 -9.99%
GE General Electric 27.61 +0.04 +0.15% 28,501,563 -12.63%
GS Goldman Sachs 220.44 +3.25 +1.50% 2,589,455 -7.94%
HD Home Depot 151.42 +0.11 +0.07% 4,128,535 +12.93%
IBM IBM 155.23 +1.12 +0.73% 2,153,494 -6.48%
INTC Intel 34.07 -0.12 -0.35% 18,854,766 -6.07%
JNJ Johnson & Johnson 136.34 -0.09 -0.07% 5,561,844 +18.34%
JPM JPMorgan Chase 87.24 +0.38 +0.44% 10,082,422 +1.10%
MCD McDonald's 153.96 -0.68 -0.44% 2,360,865 +26.49%
MRK Merck 65.92 -0.24 -0.36% 7,576,421 +11.98%
MSFT Microsoft 70.53 -0.68 -0.95% 19,606,974 +13.50%
NKE Nike 53.28 +0.43 +0.81% 7,966,219 +4.82%
PFE Pfizer 34.04 -0.13 -0.38% 14,172,264 +4.80%
PG Procter & Gamble 89.36 -0.06 -0.07% 4,373,314 +6.28%
TRV Travelers Companies Inc 127.95 +0.29 +0.23% 1,004,866 +4.52%
UTX United Technologies 121.87 -0.35 -0.29% 1,644,762 +11.17%
UNH UnitedHealth 185.12 -0.13 -0.07% 2,327,524 +15.67%
VZ Verizon 45.75 +0.36 +0.79% 10,105,473 -14.29%
V Visa 95.22 -0.36 -0.38% 6,970,841 +22.05%
WMT Wal-Mart 75.50 +0.66 +0.88% 8,587,480 +9.23%
Data as of Jun 26