| 3i Group | 902.00 | -14.00 | -1.55% | 88,765 | 7/25 8:05am | | Alliance & Leicester | 334.50 | -16.50 | -4.70% | 26,549 | 7/25 8:07am | | Anglo American | 2,700.00 | +16.00 | +0.60% | 76,375 | 7/25 8:07am | | Antofagasta PLC | 515.50 | -3.00 | -0.58% | 63,415 | 7/25 8:07am | | Associated British Foods | 742.50 | -4.50 | -0.60% | 27,131 | 7/25 8:05am | | Astrazeneca | 2,338.00 | -8.00 | -0.35% | 44,676 | 7/25 8:07am | | Aviva | 500.50 | -11.00 | -2.15% | 106,663 | 7/25 8:06am | | BAE Systems | 446.41 | -0.59 | -0.13% | 72,320 | 7/25 8:04am | | Barclays | 335.00 | -13.00 | -3.74% | 6,615,161 | 7/25 8:07am | | Barratt Devel | 94.25 | -8.00 | -8.56% | 301,448 | 7/25 8:07am | | BG Group | 1,069.00 | +1.00 | +0.09% | 326,432 | 7/25 8:07am | | BHP Billiton | 1,558.00 | +18.00 | +1.17% | 404,491 | 7/25 8:07am | | BP | 513.75 | +1.25 | +0.24% | 2,013,042 | 7/25 8:07am | | British Airways | 234.25 | -10.87 | -4.49% | 615,283 | 7/25 8:07am | | British American Tobacco | 1,834.00 | -6.00 | -0.33% | 45,095 | 7/25 8:06am | | British Energy Group | 736.08 | +7.58 | +1.04% | 110,025 | 7/25 8:07am | | British Land Co | 694.00 | -20.50 | -2.87% | 94,591 | 7/25 8:07am | | British Sky Broadcasting Group | 463.75 | -2.75 | -0.59% | 36,512 | 7/25 8:05am | | BT Group | 200.25 | -2.25 | -1.11% | 836,485 | 7/25 8:07am | | CABLE & WIRELESS | 162.60 | -1.60 | -0.97% | 27,309 | 7/25 8:07am | | Cadbury Schweppes | 574.50 | -8.50 | -1.46% | 7,090,900 | 5/1 12:00am | | Capita Group PLC | 710.00 | -14.00 | -1.93% | 3,421,000 | 9/14 12:00am | | Carnival | 1,819.00 | -18.00 | -1.03% | 8,072 | 7/25 8:06am | | Centrica | 309.00 | +0.75 | +0.24% | 122,691 | 7/25 8:07am | | Compass Group | 353.50 | -1.50 | -0.42% | 204,217 | 7/25 8:07am | | Daily Mail&Gen Tst | 327.75 | -6.50 | -1.94% | 15,191 | 7/25 8:06am | | Diageo | 901.50 | -0.50 | -0.06% | 105,357 | 7/25 8:06am | | DRAX | 710.50 | +1.50 | +0.21% | 47,786 | 7/25 8:06am | | DSG International | 43.63 | -1.38 | -3.06% | 409,575 | 7/25 8:06am | | Enterprise Inns Plc | 317.25 | -5.25 | -1.63% | 28,726 | 7/25 8:07am | | EXPERIAN | 393.00 | -6.00 | -1.50% | 35,602 | 7/25 8:06am | | Friends Provident | 86.00 | -1.30 | -1.49% | 178,012 | 7/25 8:06am | | GlaxoSmithKline | 1,205.50 | +11.00 | +0.92% | 126,853 | 7/25 8:07am | | Hammerson | 959.50 | -12.00 | -1.24% | 21,746 | 7/25 8:07am | | HBOS | 290.75 | -10.75 | -3.57% | 7,781,662 | 7/25 8:07am | | HOME RETAIL | 222.50 | -8.50 | -3.68% | 52,103 | 7/25 8:07am | | HSBC Hldgs | 822.75 | -15.25 | -1.82% | 2,696,276 | 7/25 8:07am | | ICAP | 481.25 | -3.25 | -0.67% | 17,650 | 7/25 8:07am | | Imperial Chemical Industries | 667.00 | 0.00 | 0.00% | 0 | 1/2 12:00am | | Imperial Tobacco Group | 1,795.00 | -2.00 | -0.12% | 29,170 | 7/25 8:06am | | Intercontinental Hotel | 687.00 | -8.00 | -1.15% | 13,624 | 7/25 8:05am | | International Power | 392.25 | -1.25 | -0.30% | 117,547 | 7/25 8:04am | | Invesco | 628.00 | +0.50 | +0.08% | 98,203,800 | 12/3 12:00am | | ITV PLC | 45.30 | -0.50 | -1.07% | 815,806 | 7/25 8:06am | | Johnson Matthey | 1,698.00 | +15.00 | +0.89% | 24,497 | 7/25 8:07am | | Kazakhmys | 1,316.00 | -1.00 | -0.08% | 45,335 | 7/25 8:06am | | Kelda Group | 1,089.00 | 0.00 | 0.00% | 0 | 2/11 12:00am | | Kingfisher | 120.20 | -4.10 | -3.30% | 1,481,476 | 7/25 8:07am | | Land Securities | 1,267.00 | -12.00 | -0.94% | 23,416 | 7/25 8:07am | | Legal & General Group | 102.90 | -2.80 | -2.78% | 525,714 | 7/25 8:07am | | Liberty Intl | 915.50 | -11.50 | -1.24% | 3,968 | 7/25 8:05am | | Lloyds TSB Group | 325.75 | -12.25 | -3.62% | 3,162,511 | 7/25 8:07am | | LONMIN | 2,415.00 | 0.00 | 0.00% | 57,622 | 7/25 8:07am | | MAN Group | 515.50 | +6.50 | +1.28% | 8,509,800 | 11/23 12:00am | | Marks & Spencer Group | 251.00 | -8.50 | -3.28% | 379,541 | 7/25 8:07am | | Mitchells & Butlers | 260.50 | -2.00 | -0.76% | 29,400 | 7/25 8:06am | | Morrison (Wm) Supermarkets | 262.00 | -2.75 | -1.04% | 53,947 | 7/25 8:06am | | National Grid | 687.00 | +4.00 | +0.59% | 152,289 | 7/25 8:07am | | Next | 996.50 | -19.50 | -1.92% | 30,556 | 7/25 8:07am | | Northern Rock | 90.00 | 0.00 | 0.00% | 0 | 2/22 12:00am | | Old Mutual | 98.70 | -2.70 | -2.66% | 1,200,918 | 7/25 8:06am | | Pearson | 592.50 | -3.00 | -0.50% | 34,375 | 7/25 8:07am | | Persimmon | 330.50 | -18.25 | -5.23% | 73,283 | 7/25 8:06am | | Prudential | 522.40 | -13.10 | -2.45% | 486,679 | 7/25 8:07am | | Punch Taverns | 251.25 | -3.75 | -1.47% | 12,795 | 7/25 8:07am | | Reckitt Benckiser | 2,832.00 | -57.00 | -1.97% | 2,314,000 | 10/22 12:00am | | Reed Elsevier | 674.50 | +2.50 | +0.37% | 13,745,800 | 1/4 12:00am | | Rentokil Initial | 72.00 | -29.50 | -29.06% | 1,605,110 | 7/25 8:07am | | RESOLUTION | 719.00 | +0.50 | +0.07% | 8,831,300 | 4/29 12:00am | | Reuters Group | 631.00 | +22.00 | +3.61% | 13,263,600 | 4/16 12:00am | | Rexam | 376.00 | -5.00 | -1.31% | 48,106 | 7/25 8:03am | | Rio Tinto | 4,935.53 | +30.53 | +0.62% | 90,490 | 7/25 8:07am | | Rolls-Royce | 361.00 | -10.25 | -2.76% | 1,072,020 | 7/25 8:07am | | Royal & Sun Alliance | 133.60 | -1.70 | -1.26% | 153,361 | 7/25 8:06am | | Royal Bank Of Scotland Group | 211.70 | -7.55 | -3.44% | 8,422,191 | 7/25 8:07am | | Royal Dutch Shell A | 1,818.00 | 0.00 | 0.00% | 50,260 | 7/25 8:07am | | Royal Dutch Shell B | 1,789.00 | -1.00 | -0.06% | 134,082 | 7/25 8:07am | | SABMiller | 1,082.00 | -15.00 | -1.37% | 106,281 | 7/25 8:07am | | Sage Group | 202.25 | +0.75 | +0.37% | 30,744 | 7/25 8:07am | | Sainsbury | 301.08 | -6.92 | -2.25% | 58,671 | 7/25 8:05am | | Schroders | 991.50 | -23.50 | -2.32% | 16,407 | 7/25 8:05am | | Schroders NV | 903.00 | -14.50 | -1.58% | 4,224 | 7/25 8:00am | | Scottish & Newcastle | 798.50 | -0.50 | -0.06% | 253,800 | 4/28 12:00am | | Scottish & Southern Energy | 1,382.00 | -8.00 | -0.57% | 62,020 | 7/25 8:07am | | Segro Plc | 406.50 | -5.00 | -1.21% | 4,116 | 7/25 8:00am | | Severn Trent | 1,372.00 | -11.00 | -0.82% | 12,582 | 7/25 8:07am | | Shire Pharmaceuticals Group | 874.50 | -5.50 | -0.63% | 2,824,600 | 5/22 12:00am | | Smith & Nephew | 563.00 | -2.00 | -0.35% | 94,270 | 7/25 8:07am | | Smiths Group | 1,031.00 | -16.00 | -1.53% | 9,868 | 7/25 8:05am | | Standard Chartered | 1,543.00 | -54.00 | -3.38% | 387,298 | 7/25 8:07am | | STD LIFE | 223.00 | -5.00 | -2.19% | 162,651 | 7/25 8:07am | | Tate & Lyle Ord | 397.00 | -11.75 | -2.87% | 42,356 | 7/25 8:07am | | Tesco | 374.70 | -1.80 | -0.48% | 239,159 | 7/25 8:06am | | Unilever | 1,455.00 | -3.00 | -0.21% | 115,076 | 7/25 8:06am | | United Utilities | 720.50 | -3.50 | -0.48% | 28,984 | 7/25 8:06am | | VEDANTA | 1,786.00 | -5.00 | -0.28% | 21,244 | 7/25 8:06am | | Vodafone Group Plc | 132.25 | -1.50 | -1.12% | 4,761,001 | 7/25 8:07am | | Whitbread | 1,111.00 | -21.00 | -1.25% | 7,197 | 7/25 8:06am | | Wolseley | 322.50 | -6.00 | -1.83% | 137,364 | 7/25 8:06am | | WPP Group | 469.75 | -2.25 | -0.48% | 80,722 | 7/25 8:06am | | Xstrata | 3,238.00 | +23.00 | +0.72% | 101,749 | 7/25 8:07am | | Yell Group | 79.75 | +0.75 | +0.95% | 951,450 | 7/25 8:07am |
|
|
