Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Market Movers

Data as of Apr 27
Thursday’s Close:
  • Dow +6.24

    20,981.33
    +0.03%
  • Nasdaq +23.712

    6,048.94
    +0.39%
  • S&P +1.32

    2,388.77
    +0.06%
S&P 500 | S&P 1500

Most Actives

Company Price Change % Change
BAC Bank of America Corp 23.65 -0.24 -1.00%
CHK Chesapeake Energy Corp 5.29 -0.18 -3.29%
F Ford Motor Co 11.47 -0.13 -1.12%
INTC Intel Corp 37.43 +0.50 +1.35%
CMCSA Comcast Corp 39.59 +0.80 +2.06%
MSFT Microsoft Corp 68.27 +0.44 +0.65%
PYPL PayPal Holdings Inc 47.15 +2.74 +6.17%
GE General Electric Co 29.08 -0.18 -0.62%
AMD Advanced Micro Devices Inc 13.62 +0.21 +1.57%
CSCO Cisco Systems Inc 33.75 +0.35 +1.05%
Data as of Apr 27

Gainers

Company Price Change % Change
UAA Under Armour Inc 21.67 +1.96 +9.94%
UA Under Armour Inc 19.82 +1.68 +9.26%
INTU Intuit Inc 125.61 +9.80 +8.46%
XLNX Xilinx Inc 64.40 +4.41 +7.35%
PYPL PayPal Holdings Inc 47.15 +2.74 +6.17%
ALXN Alexion Pharmaceuticals Inc 126.91 +6.18 +5.12%
CBG CBRE Group Inc 36.00 +1.45 +4.20%
KSU Kansas City Southern 89.88 +3.10 +3.57%
BMY Bristol-Myers Squibb Co 55.67 +1.90 +3.53%
LKQ LKQ Corp 31.19 +1.00 +3.31%
Data as of Apr 27

Losers

Company Price Change % Change
TDC Teradata Corp 29.37 -2.63 -8.22%
FFIV F5 Networks Inc 126.99 -10.31 -7.51%
EQT EQT Corp 59.37 -4.52 -7.07%
FTI TechnipFMC PLC 30.20 -2.06 -6.39%
ZBH Zimmer Biomet Holdings Inc 118.10 -7.22 -5.76%
HP Helmerich and Payne Inc 61.55 -3.66 -5.61%
AAL American Airlines Group Inc 43.98 -2.42 -5.22%
PSA Public Storage 213.00 -10.93 -4.88%
TSCO Tractor Supply Co 62.17 -3.13 -4.79%
APC Anadarko Petroleum Corp 57.12 -2.84 -4.74%
Data as of Apr 27