Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

21,613.43
Delayed Data
As of 4:47pm ET
 +100.26 / +0.47%
Today’s Change
17,884
Today|||52-Week Range
21,682
+9.37%
Year-to-Date

Quote Details

Previous close21,513.17
Open21,638.56
Day high21,670.62
Day low21,577.37
Today's volume304,300,450
Average daily volume (3 months)299,001,353
Average P/E21.4
1 year change+16.87%
Data as of 4:47pm ET, 07/25/2017

Companies in the Dow Jones Industrial Average

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M199.39-10.61-5.05%24.16.6M+11.66%
AXP American Express85.41+0.41+0.48%15.43.3M+15.29%
AAPL Apple152.74+0.65+0.43%17.818.8M+31.88%
BA Boeing212.46+0.28+0.13%26.22.9M+36.47%
CAT Caterpillar114.54+6.36+5.88%NM14.3M+23.51%
CVX Chevron104.39+1.19+1.15%68.27.1M-11.31%
CSCO Cisco32.12+0.26+0.82%16.315.0M+6.29%
KO Coca-Cola45.24+0.40+0.89%31.914.1M+9.12%
DIS Disney106.42-0.58-0.54%18.55.4M+2.11%
DD E I du Pont de Nemours and Co85.49+1.14+1.35%28.72.2M+16.47%
XOM Exxon Mobil80.27+0.40+0.50%33.411.5M-11.07%
GE General Electric25.44+0.01+0.04%23.846.2M-19.49%
GS Goldman Sachs221.58+3.40+1.56%11.83.5M-7.46%
HD Home Depot146.97+2.39+1.65%22.05.0M+9.61%
IBM IBM146.19+0.20+0.14%12.04.2M-11.93%
Data as of 4:04pm ET, 07/25/2017
Page of 2