Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

20,981.33
Delayed Data
As of Apr 27
 +6.24 / +0.03%
Today’s Change
17,063
Today|||52-Week Range
21,169
+6.17%
Year-to-Date

Quote Details

Previous close20,975.09
Open20,991.12
Day high21,005.80
Day low20,935.80
Today's volume305,685,924
Average daily volume (3 months)303,893,764
Average P/E21.7
1 year change+16.29%
Data as of 4:43pm ET, 04/27/2017

Companies in the Dow Jones Industrial Average

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M196.11+1.11+0.57%24.01.8M+9.82%
AXP American Express80.33-0.19-0.24%14.22.9M+8.44%
AAPL Apple143.79+0.11+0.08%17.114.2M+24.15%
BA Boeing183.22+1.51+0.83%24.13.1M+17.69%
CAT Caterpillar102.68-1.98-1.89%NM6.7M+10.72%
CVX Chevron105.47-0.61-0.58%NM5.8M-10.39%
CSCO Cisco33.75+0.35+1.05%17.426.6M+11.68%
KO Coca-Cola43.01-0.23-0.53%28.910.4M+3.74%
DIS Disney115.84+0.26+0.22%20.93.9M+11.15%
DD E I du Pont de Nemours and Co80.13-1.48-1.81%28.13.4M+9.17%
XOM Exxon Mobil81.26-0.14-0.17%43.212.4M-9.97%
GE General Electric29.08-0.18-0.62%29.132.9M-7.97%
GS Goldman Sachs225.81-0.39-0.17%13.92.8M-5.70%
HD Home Depot156.12+1.90+1.23%24.25.9M+16.44%
IBM IBM160.32+0.26+0.16%12.94.1M-3.42%
Data as of 4:14pm ET, 04/27/2017
Page of 2