Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,477.13
Delayed Data
As of 4:47pm ET
 +7.22 / +0.29%
Today’s Change
2,084
Today|||52-Week Range
2,481
+10.64%
Year-to-Date

Quote Details

Previous close2,469.91
Open2,478.40
Day high2,481.24
Day low2,474.98
Average daily volume (3 months)2,033,617,856
Average P/E24.5
1 year change+14.23%
Data as of 4:47pm ET, 07/25/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M199.39-10.61-5.05%24.16.6M+11.66%
ABT Abbott Laboratories50.83+0.03+0.06%57.15.7M+32.34%
ABBV AbbVie72.52-1.39-1.88%18.86.4M+15.81%
ACN Accenture128.95+0.94+0.73%22.91.6M+10.09%
ATVI Activision Blizzard Inc60.95-0.49-0.80%44.84.7M+68.79%
AYI Acuity Brands Inc206.25-0.43-0.21%28.8447.2K-10.66%
ADBE Adobe148.21-1.32-0.88%51.61.6M+43.96%
AAP Advance Auto Parts Inc105.29+2.12+2.05%19.11.2M-37.74%
AMD Advanced Micro Devices Inc14.11-0.05-0.35%NM96.8M+24.43%
AES AES Corp11.24-0.08-0.71%NM4.6M-3.27%
AET Aetna156.25+0.17+0.11%48.51.8M+26.00%
AMG Affiliated Managers Group Inc181.46+2.41+1.35%20.6265.3K+24.89%
AFL Aflac Inc78.06+0.44+0.57%12.71.1M+12.16%
A Agilent Technologies Inc60.54-0.96-1.56%34.01.7M+32.88%
AIG AIG65.29+0.76+1.18%108.85.0M-0.03%
Data as of 4:05pm ET, 07/25/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
RETL 27.22 +1.74 +6.82% 13,347
COPX 24.03 +1.02 +4.43% 114,463
FCG 21.06 +0.58 +2.83% 100,831
SLX 41.82 +1.15 +2.83% 75,426
FXN 13.76 +0.34 +2.53% 190,467
FONE 49.54 -0.67 -1.33% 779
FXH 68.37 -0.66 -0.96% 65,785
RYH 176.44 -1.56 -0.88% 16,554
RYU 86.35 -0.63 -0.73% 7,839
VHT 149.66 -1.09 -0.72% 152,393