Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,366.96
Delayed Data
As of 11:49am ET
 -2.79 / -0.12%
Today’s Change
1,932
Today|||52-Week Range
2,372
+5.72%
Year-to-Date

Quote Details

Previous close2,369.75
Open2,366.08
Day high2,367.79
Day low2,364.38
Average daily volume (3 months)1,562,149,000
Average P/E23.1
1 year change+21.50%
Data as of 11:49am ET, 02/28/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M186.78-0.13-0.07%22.925.8K+4.60%
ABT Abbott Laboratories45.02-0.44-0.97%63.4345.8K+17.21%
ABBV AbbVie62.10-0.12-0.19%17.1124.7K-0.83%
ACN Accenture122.33-0.46-0.37%18.128.8K+4.44%
ATVI Activision Blizzard Inc45.63-0.06-0.13%39.7292.1K+26.36%
AYI Acuity Brands Inc212.92-6.92-3.15%30.812.5K-7.77%
ADBE Adobe118.30-0.48-0.40%51.147.9K+14.91%
AAP Advance Auto Parts Inc157.04+0.10+0.06%25.831.1K-7.14%
AES AES Corp11.49+0.35+3.14%67.9316.3K-1.12%
AET Aetna129.18-0.28-0.22%20.227.9K+4.17%
AMG Affiliated Managers Group Inc167.41-1.55-0.92%19.413.1K+15.22%
AFL Aflac Inc72.22-0.11-0.15%11.564.5K+3.76%
A Agilent Technologies Inc51.55-0.11-0.21%36.829.6K+13.15%
AIG AIG64.14+0.14+0.22%98.6120.8K-1.79%
APD Air Products and Chemicals Inc139.98+0.60+0.43%20.616.7K-2.67%
Data as of 12:04pm ET, 02/28/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
PXR 36.20 +1.04 +2.96% 1,200
DOD 22.91 +0.29 +1.28% 2,968
RTM 96.02 +1.01 +1.07% 2,213
MLPG 27.26 +0.25 +0.94% 532
PSR 78.31 +0.65 +0.84% 351
RETL 34.06 -1.87 -5.21% 9,739
OIH 32.17 -0.52 -1.59% 2,078,974
ENY 8.65 -0.11 -1.25% 3,464
RTH 79.26 -0.91 -1.14% 28,670
ECON 24.13 -0.27 -1.11% 66,967