Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,388.77
Delayed Data
As of Apr 27
 +1.32 / +0.06%
Today’s Change
1,992
Today|||52-Week Range
2,401
+6.70%
Year-to-Date

Quote Details

Previous close2,387.45
Open2,389.70
Day high2,392.10
Day low2,382.68
Today's volume2,205,559,000
Average daily volume (3 months)2,040,050,209
Average P/E23.9
1 year change+14.01%
Data as of 4:43pm ET, 04/27/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M196.11+1.11+0.57%24.01.8M+9.82%
ABT Abbott Laboratories43.65-0.15-0.34%61.57.5M+13.64%
ABBV AbbVie66.07+1.03+1.58%18.211.7M+5.51%
ACN Accenture120.49+1.51+1.27%20.12.0M+2.87%
ATVI Activision Blizzard Inc51.91+0.55+1.07%40.64.1M+43.76%
AYI Acuity Brands Inc176.85+0.35+0.20%25.4537.9K-23.40%
ADBE Adobe133.38+0.59+0.44%50.91.7M+29.56%
AAP Advance Auto Parts Inc143.19-2.59-1.78%23.12.1M-15.33%
AMD Advanced Micro Devices Inc13.62+0.21+1.57%NM31.3M+20.11%
AES AES Corp11.29-0.16-1.40%934.212.8M-2.84%
AET Aetna133.98-0.01-0.01%20.91.8M+8.04%
AMG Affiliated Managers Group Inc165.67-0.26-0.16%19.3239.3K+14.02%
AFL Aflac Inc75.05+0.25+0.33%11.71.8M+7.83%
A Agilent Technologies Inc55.43+0.60+1.09%35.51.5M+21.66%
AIG AIG61.15+0.99+1.65%NM6.9M-6.37%
Data as of 4:14pm ET, 04/27/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
IPK 39.90 +0.46 +1.17% 47,785
FAN 13.05 +0.15 +1.16% 40,800
PNQI 98.81 +1.09 +1.12% 60,274
IRY 48.27 +0.51 +1.07% 4,662
REM 47.58 +0.50 +1.06% 389,005
URA 13.81 -0.52 -3.63% 1,288,018
OIH 28.08 -0.83 -2.87% 8,975,448
EEH 17.20 -0.49 -2.77% 1,600
FCG 23.23 -0.56 -2.35% 398,099
RYE 56.60 -1.14 -1.97% 42,044