Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,343.98
Delayed Data
As of Mar 24
 -1.98 / -0.08%
Today’s Change
1,992
Today|||52-Week Range
2,401
+4.70%
Year-to-Date

Quote Details

Previous close2,345.96
Open2,350.42
Day high2,356.22
Day low2,335.74
Today's volume1,920,254,000
Average daily volume (3 months)1,861,667,418
Average P/E23.3
1 year change+15.13%
Data as of 4:46pm ET, 03/24/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M191.51-0.63-0.33%23.51.4M+7.25%
ABT Abbott Laboratories44.73-0.04-0.09%63.04.8M+16.45%
ABBV AbbVie65.62-0.03-0.05%18.14.1M+4.79%
ACN Accenture118.98-1.78-1.47%17.63.9M+1.58%
ATVI Activision Blizzard Inc49.12+0.34+0.70%38.45.6M+36.03%
AYI Acuity Brands Inc200.00-2.34-1.16%28.9605.1K-13.37%
ADBE Adobe127.70+0.83+0.65%55.03.0M+24.04%
AAP Advance Auto Parts Inc149.73-1.05-0.70%24.2615.6K-11.47%
AMD Advanced Micro Devices Inc13.70-0.09-0.65%NM50.1M+20.81%
AES AES Corp11.23+0.05+0.45%929.33.5M-3.36%
AET Aetna126.77-1.06-0.83%19.83.1M+2.23%
AMG Affiliated Managers Group Inc158.86-0.03-0.02%18.5303.8K+9.33%
AFL Aflac Inc71.99-0.01-0.01%11.21.7M+3.43%
A Agilent Technologies Inc53.08-0.10-0.19%34.02.0M+16.51%
AIG AIG60.88-0.46-0.75%NM8.5M-6.78%
Data as of 4:03pm ET, 03/24/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
MLPG 26.54 +0.35 +1.33% 338
IPD 38.24 +0.33 +0.88% 176
IPK 38.85 +0.29 +0.74% 25,343
IRV 21.80 +0.16 +0.72% 1,198
RYU 85.07 +0.57 +0.68% 3,081
REM 44.21 -1.19 -2.62% 476,674
SLX 39.80 -0.58 -1.44% 45,230
GRID 40.91 -0.59 -1.42% 959
DOD 19.25 -0.25 -1.28% 1,407
RTM 93.72 -1.20 -1.26% 65,009