Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,439.07
Delayed Data
As of Jun 26
 +0.77 / +0.03%
Today’s Change
1,992
Today|||52-Week Range
2,454
+8.94%
Year-to-Date

Quote Details

Previous close2,438.30
Open2,443.32
Day high2,450.42
Day low2,437.03
Today's volume1,807,411,000
Average daily volume (3 months)2,077,243,516
Average P/E24.5
1 year change+19.71%
Data as of 4:54pm ET, 06/26/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M212.61-0.29-0.14%25.71.4M+19.06%
ABT Abbott Laboratories48.91-0.17-0.35%55.05.3M+27.34%
ABBV AbbVie72.74+0.10+0.14%18.84.0M+16.16%
ACN Accenture122.34-0.40-0.33%20.42.6M+4.45%
ATVI Activision Blizzard Inc60.22-0.22-0.36%44.34.3M+66.77%
AYI Acuity Brands Inc176.56-0.59-0.33%25.4589.5K-23.52%
ADBE Adobe144.96-0.45-0.31%55.32.8M+40.81%
AAP Advance Auto Parts Inc121.79+2.05+1.71%22.11.5M-27.99%
AMD Advanced Micro Devices Inc14.08-0.09-0.64%NM101.0M+24.16%
AES AES Corp11.68+0.12+1.04%NM5.2M+0.52%
AET Aetna151.19-0.91-0.60%47.01.5M+21.92%
AMG Affiliated Managers Group Inc162.36+1.09+0.68%18.5288.0K+11.74%
AFL Aflac Inc77.51-0.09-0.12%12.61.3M+11.36%
A Agilent Technologies Inc59.24-0.53-0.89%33.31.5M+30.03%
AIG AIG63.18+0.16+0.25%105.33.8M-3.26%
Data as of 06/26/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
RETL 26.70 +1.57 +6.25% 85,330
MLPG 24.50 +0.70 +2.93% 102
URA 13.30 +0.26 +1.99% 315,131
MLPI 25.94 +0.48 +1.89% 373,826
PZI 18.09 +0.26 +1.49% 3,692
PNQI 105.75 -0.99 -0.93% 22,766
ENY 8.01 -0.07 -0.87% 19,135
CVY 20.91 -0.16 -0.76% 39,094
FXH 67.61 -0.44 -0.65% 58,129
PAGG 24.71 -0.16 -0.64% 270