Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Apr 27
Thursday’s Close:
  • Dow +6.24

    20,981.33
    +0.03%
  • Nasdaq +23.712

    6,048.94
    +0.39%
  • S&P +1.32

    2,388.77
    +0.06%

U.S. Stock Futures

S&P -1.00  /  -0.04%
Level 2,385.00
Fair Value 2,383.96
Difference 1.04
Data as of 2:14am ET
Nasdaq -3.25  /  -0.06%
Level 5,587.75
Fair Value 5,539.35
Difference 48.40
Data as of 2:13am ET
Dow -7.00  /  -0.03%
Level 20,891.00
Data as of 2:14am ET
Futures based on June 2017 contract.
Fair value provided by IndexArb.com
Apr 28 12:03am:

The Trump administration's first economic report card publishes Friday. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
PYPLPayPal Holdings Inc 47.22 +6.33% 1,219,941
XLNXXilinx Inc 63.41 +5.70% 52,317
INTUIntuit Inc 122.21 +5.53% 1,864
UAUnder Armour Inc 19.12 +5.40% 939,255
UAAUnder Armour Inc 20.68 +4.92% 1,182,742
TDCTeradata Corp 29.32 -8.38% 2,500
FFIVF5 Networks Inc 126.49 -7.87% 8,171
ZBHZimmer Biomet Holdin... 115.62 -7.74% 210,104
FTITechnipFMC PLC 30.16 -6.51% 433,040
AALAmerican Airlines Gr... 43.90 -5.39% 473,549
Data as of Apr 27

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,196.74 -0.29%
  Hang Seng Hong Kong 24,631.78 -0.27%
  FTSE 100 England 7,237.17 -0.71%
  DAX Germany 12,443.79 -0.23%
Data as of 2:09am ET

Commodities »

Price % Change
Light Crude 49.47 +1.02%
Natural Gas 3.25 +0.37%
Gold 1,266.30 +0.03%
Corn 3.68 -0.20%
Data as of 1:54am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7325 +0.1320%
 
United Kingdom Pound $1.2904 0.0000%
 
European Euro $1.0872 +0.0098%
 
Japan Yen ¥111.2300 -0.0395%
Data as of 2:24am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.78% 0.80%
10 Year Treasury 2.30% 2.31%
30 Year Treasury 2.96% 2.97%
Data as of Apr 27