Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See U.S. Stocks
Data as of 12:07pm ET
Tuesday’s Trading:
  • Dow +0.19

    20,837.63
    +0.00%
  • Nasdaq -22.58

    5,839.32
    -0.39%
  • S&P -2.11

    2,367.64
    -0.09%

U.S. Stock Futures

S&P -2.30  /  -0.10%
Level 2,366.00
Fair Value 2,368.77
Difference -2.77
Data as of 11:57am ET
Nasdaq -5.75  /  -0.11%
Level 5,341.75
Fair Value 5,348.81
Difference -7.06
Data as of 11:57am ET
Dow +11.00  /  +0.05%
Level 20,824.00
Data as of 11:57am ET
Futures based on March 2017 contract.
Fair value provided by IndexArb.com
Feb 28 10:10am:

The Dow could do something on Tuesday that it's never done in its 120-year history. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
ENDPEndo International P... 13.92 +4.74% 609,716
PCLNPriceline Group Inc 1704.00 +4.41% 22,745
ALBAlbemarle Corp 95.55 +3.34% 1,616
CSXCSX Corp 49.44 +1.50% 9,426
EOGEOG Resources Inc 99.21 +1.33% 4,204
TGTTarget Corp 57.45 -14.14% 4,772,139
PRGOPerrigo Company PLC 75.46 -10.89% 546,432
ETFCE*TRADE Financial Co... 34.74 -6.61% 37,694
FTRFrontier Communicati... 3.08 -6.38% 1,106,710
SIGSignet Jewelers Ltd 69.25 -4.98% 17,158
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,118.99 +0.06%
  Hang Seng Hong Kong 23,740.73 -0.77%
  FTSE 100 England 7,263.44 +0.14%
  DAX Germany 11,834.41 +0.10%
Data as of 11:45am ET

Commodities »

Price % Change
Light Crude 53.38 -1.24%
Natural Gas 2.79 +3.45%
Gold 1,258.30 -0.04%
Corn 3.78 +2.78%
Data as of 11:37am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7549 +0.4500%
 
United Kingdom Pound $1.2425 +0.1288%
 
European Euro $1.0617 -0.3202%
 
Japan Yen ¥111.9815 -0.6842%
Data as of 11:07am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.51% 0.49%
10 Year Treasury 2.35% 2.37%
30 Year Treasury 2.97% 2.99%
Data as of 11:52am ET