Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Mar 24
Friday’s Close:
  • Dow -59.86

    20,596.72
    -0.29%
  • Nasdaq +11.045

    5,828.74
    +0.19%
  • S&P -1.98

    2,343.98
    -0.08%

U.S. Stock Futures

S&P -19.80  /  -0.84%
Level 2,325.00
Fair Value 2,340.45
Difference -15.45
Data as of 6:34am ET
Nasdaq -5.75  /  -0.11%
Level 5,373.00
Fair Value 5,366.07
Difference 6.93
Data as of Mar 24
Dow -138.00  /  -0.67%
Level 20,437.00
Data as of 6:34am ET
Futures based on June 2017 contract.
Fair value provided by IndexArb.com
Mar 27 5:31am:

1. Stocks catch a cold: Global investors are in a bad mood right now after President Trump failed his first big legislative test as Republicans ditched their Obamacare repeal bill on Friday. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
MUMicron Technology In... 29.71 +12.24% 6,448,714
URIUnited Rentals Inc 125.30 +3.71% 1,000
AMDAdvanced Micro Devic... 14.15 +2.61% 759,760
KRKroger Co 29.45 +1.20% 325
INTCIntel Corp 35.65 +1.08% 34,321
MYLMylan NV 40.28 -3.18% 3,727,267
BACBank of America Corp... 22.68 -1.90% 38,664
EWEdwards Lifesciences... 94.29 -1.36% 19,984
HPQHP Inc 17.01 -1.28% 901
MURMurphy Oil Corp 25.50 -1.01% 100
Data as of 4:00am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 18,985.59 -1.44%
  Hang Seng Hong Kong 24,193.70 -0.68%
  FTSE 100 England 7,282.36 -0.74%
  DAX Germany 11,970.12 -0.78%
Data as of 6:29am ET

Commodities »

Price % Change
Light Crude 48.14 +0.35%
Natural Gas 3.12 +1.56%
Gold 1,243.30 -0.42%
Corn 3.56 -0.14%
Data as of 6:14am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7492 -0.0487%
 
United Kingdom Pound $1.2592 -0.9689%
 
European Euro $1.0866 -0.5429%
 
Japan Yen ¥110.3580 -1.0508%
Data as of 6:44am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.75% 0.75%
10 Year Treasury 2.40% 2.42%
30 Year Treasury 3.00% 3.03%
Data as of Mar 24